AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 854.0 | 864.0 | 853.0 | 856.0 | 128.1 Thousand |
| 09 Feb, 2024 | 824.0 | 850.0 | 824.0 | 845.0 | 163.9 Thousand |
| 08 Feb, 2024 | 838.0 | 838.0 | 820.0 | 828.0 | 158.7 Thousand |
| 07 Feb, 2024 | 850.0 | 850.0 | 833.0 | 847.0 | 199.2 Thousand |
| 06 Feb, 2024 | 871.0 | 871.0 | 850.0 | 850.0 | 235 Thousand |
| 05 Feb, 2024 | 869.0 | 883.0 | 861.0 | 869.0 | 170.4 Thousand |
| 02 Feb, 2024 | 866.0 | 880.0 | 864.0 | 869.0 | 131.5 Thousand |
| 01 Feb, 2024 | 884.0 | 888.0 | 866.0 | 866.0 | 131.5 Thousand |
| 31 Jan, 2024 | 884.0 | 889.0 | 874.0 | 886.0 | 103 Thousand |
| 30 Jan, 2024 | 898.0 | 901.0 | 884.0 | 885.0 | 129.5 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144