AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 860.0 | 860.0 | 847.0 | 852.0 | 69.6 Thousand |
| 28 Feb, 2024 | 849.0 | 867.0 | 849.0 | 862.0 | 86.9 Thousand |
| 27 Feb, 2024 | 850.0 | 854.0 | 842.0 | 848.0 | 53.5 Thousand |
| 26 Feb, 2024 | 843.0 | 858.0 | 837.0 | 851.0 | 66.2 Thousand |
| 22 Feb, 2024 | 846.0 | 850.0 | 838.0 | 843.0 | 59.4 Thousand |
| 21 Feb, 2024 | 856.0 | 856.0 | 839.0 | 843.0 | 74.4 Thousand |
| 20 Feb, 2024 | 848.0 | 859.0 | 848.0 | 855.0 | 91.6 Thousand |
| 19 Feb, 2024 | 835.0 | 853.0 | 830.0 | 851.0 | 83.5 Thousand |
| 16 Feb, 2024 | 813.0 | 835.0 | 812.0 | 829.0 | 121.7 Thousand |
| 15 Feb, 2024 | 836.0 | 838.0 | 812.0 | 812.0 | 178.3 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144