AXXZIA Inc. (4936.T)
JPY 505.0
(-4.36%)
JPY 505.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 980.0 | 992.0 | 968.0 | 978.0 | 90 Thousand |
| 16 Oct, 2023 | 1001.0 | 1001.0 | 964.0 | 965.0 | 180.4 Thousand |
| 13 Oct, 2023 | 1028.0 | 1031.0 | 1007.0 | 1012.0 | 135.8 Thousand |
| 12 Oct, 2023 | 1041.0 | 1043.0 | 1022.0 | 1025.0 | 84.6 Thousand |
| 11 Oct, 2023 | 1052.0 | 1062.0 | 1045.0 | 1047.0 | 51.1 Thousand |
| 10 Oct, 2023 | 1031.0 | 1054.0 | 1028.0 | 1054.0 | 78.4 Thousand |
| 06 Oct, 2023 | 1036.0 | 1038.0 | 1017.0 | 1019.0 | 91.7 Thousand |
| 05 Oct, 2023 | 1040.0 | 1047.0 | 1026.0 | 1036.0 | 83.1 Thousand |
| 04 Oct, 2023 | 1031.0 | 1043.0 | 1023.0 | 1033.0 | 109.9 Thousand |
| 03 Oct, 2023 | 1069.0 | 1069.0 | 1041.0 | 1043.0 | 121.9 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144