AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 960.0 962.0 933.0 957.0 101.6 Thousand
30 Oct, 2023 972.0 979.0 964.0 969.0 66.5 Thousand
27 Oct, 2023 975.0 986.0 973.0 986.0 43.5 Thousand
26 Oct, 2023 980.0 991.0 973.0 980.0 55.8 Thousand
25 Oct, 2023 1001.0 1012.0 987.0 993.0 60.5 Thousand
24 Oct, 2023 975.0 994.0 941.0 990.0 96.1 Thousand
23 Oct, 2023 953.0 978.0 953.0 966.0 76.5 Thousand
20 Oct, 2023 976.0 979.0 952.0 964.0 98 Thousand
19 Oct, 2023 981.0 996.0 971.0 976.0 85.5 Thousand
18 Oct, 2023 979.0 1007.0 970.0 1001.0 99.3 Thousand