AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 868.0 | 878.0 | 847.0 | 869.0 | 124.3 Thousand |
| 11 Apr, 2024 | 903.0 | 910.0 | 867.0 | 868.0 | 111.8 Thousand |
| 10 Apr, 2024 | 912.0 | 921.0 | 893.0 | 902.0 | 134.5 Thousand |
| 09 Apr, 2024 | 898.0 | 918.0 | 894.0 | 909.0 | 128.7 Thousand |
| 08 Apr, 2024 | 886.0 | 904.0 | 878.0 | 894.0 | 192 Thousand |
| 05 Apr, 2024 | 847.0 | 878.0 | 846.0 | 876.0 | 137.7 Thousand |
| 04 Apr, 2024 | 820.0 | 851.0 | 813.0 | 850.0 | 105.8 Thousand |
| 03 Apr, 2024 | 805.0 | 820.0 | 800.0 | 820.0 | 69.3 Thousand |
| 02 Apr, 2024 | 827.0 | 827.0 | 805.0 | 812.0 | 68.7 Thousand |
| 01 Apr, 2024 | 841.0 | 845.0 | 826.0 | 827.0 | 46.3 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144