AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1020.0 1023.0 999.0 1017.0 72.7 Thousand
29 Nov, 2023 997.0 1013.0 997.0 1001.0 49.3 Thousand
28 Nov, 2023 993.0 1002.0 988.0 997.0 49.5 Thousand
27 Nov, 2023 1005.0 1023.0 991.0 991.0 76.2 Thousand
24 Nov, 2023 1013.0 1023.0 1001.0 1005.0 52.8 Thousand
22 Nov, 2023 1010.0 1011.0 993.0 998.0 67.5 Thousand
21 Nov, 2023 980.0 1006.0 977.0 1004.0 113.9 Thousand
20 Nov, 2023 967.0 995.0 965.0 977.0 116.3 Thousand
17 Nov, 2023 955.0 968.0 952.0 967.0 96.8 Thousand
16 Nov, 2023 962.0 972.0 948.0 955.0 61.1 Thousand