AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 978.0 | 982.0 | 965.0 | 978.0 | 94.4 Thousand |
| 14 May, 2024 | 946.0 | 976.0 | 933.0 | 976.0 | 124.8 Thousand |
| 13 May, 2024 | 932.0 | 947.0 | 920.0 | 947.0 | 92.5 Thousand |
| 10 May, 2024 | 915.0 | 923.0 | 907.0 | 923.0 | 61.7 Thousand |
| 09 May, 2024 | 909.0 | 915.0 | 898.0 | 911.0 | 57.2 Thousand |
| 08 May, 2024 | 911.0 | 924.0 | 906.0 | 906.0 | 68.1 Thousand |
| 07 May, 2024 | 905.0 | 918.0 | 902.0 | 911.0 | 73 Thousand |
| 02 May, 2024 | 901.0 | 910.0 | 895.0 | 897.0 | 56.5 Thousand |
| 01 May, 2024 | 881.0 | 903.0 | 881.0 | 901.0 | 80.5 Thousand |
| 30 Apr, 2024 | 861.0 | 890.0 | 842.0 | 890.0 | 169.1 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144