AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 868.0 | 889.0 | 848.0 | 848.0 | 436.1 Thousand |
| 25 Apr, 2024 | 865.0 | 885.0 | 865.0 | 868.0 | 52.3 Thousand |
| 24 Apr, 2024 | 870.0 | 875.0 | 849.0 | 865.0 | 81.5 Thousand |
| 23 Apr, 2024 | 879.0 | 880.0 | 858.0 | 866.0 | 36.9 Thousand |
| 22 Apr, 2024 | 885.0 | 885.0 | 864.0 | 870.0 | 95 Thousand |
| 19 Apr, 2024 | 870.0 | 889.0 | 850.0 | 871.0 | 129 Thousand |
| 18 Apr, 2024 | 850.0 | 884.0 | 850.0 | 882.0 | 73.6 Thousand |
| 17 Apr, 2024 | 878.0 | 880.0 | 830.0 | 850.0 | 126.5 Thousand |
| 16 Apr, 2024 | 899.0 | 914.0 | 880.0 | 881.0 | 88.9 Thousand |
| 15 Apr, 2024 | 874.0 | 896.0 | 874.0 | 896.0 | 72.5 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144