AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 943.0 957.0 932.0 954.0 100.2 Thousand
14 Nov, 2023 942.0 963.0 927.0 936.0 146.7 Thousand
13 Nov, 2023 990.0 994.0 934.0 942.0 188.5 Thousand
10 Nov, 2023 993.0 997.0 980.0 991.0 56.8 Thousand
09 Nov, 2023 1001.0 1008.0 986.0 1008.0 88.2 Thousand
08 Nov, 2023 1010.0 1014.0 980.0 986.0 102.7 Thousand
07 Nov, 2023 1026.0 1026.0 997.0 1005.0 103.5 Thousand
06 Nov, 2023 1001.0 1025.0 998.0 1020.0 104.8 Thousand
02 Nov, 2023 976.0 989.0 968.0 989.0 52.7 Thousand
01 Nov, 2023 972.0 983.0 962.0 976.0 65.8 Thousand