AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 980.0 | 980.0 | 955.0 | 960.0 | 53 Thousand |
| 28 May, 2024 | 988.0 | 994.0 | 972.0 | 982.0 | 62.4 Thousand |
| 27 May, 2024 | 979.0 | 986.0 | 968.0 | 982.0 | 55.6 Thousand |
| 24 May, 2024 | 967.0 | 994.0 | 965.0 | 979.0 | 85.7 Thousand |
| 23 May, 2024 | 942.0 | 985.0 | 939.0 | 982.0 | 126.3 Thousand |
| 22 May, 2024 | 961.0 | 977.0 | 938.0 | 940.0 | 335.1 Thousand |
| 21 May, 2024 | 964.0 | 968.0 | 946.0 | 946.0 | 39.4 Thousand |
| 20 May, 2024 | 977.0 | 982.0 | 957.0 | 958.0 | 62.4 Thousand |
| 17 May, 2024 | 958.0 | 977.0 | 953.0 | 975.0 | 50.4 Thousand |
| 16 May, 2024 | 978.0 | 980.0 | 939.0 | 958.0 | 107.3 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144