AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 970.0 977.0 930.0 932.0 142.7 Thousand
13 Dec, 2023 970.0 975.0 942.0 955.0 120.1 Thousand
12 Dec, 2023 970.0 979.0 961.0 972.0 125.4 Thousand
11 Dec, 2023 960.0 971.0 953.0 958.0 88.6 Thousand
08 Dec, 2023 958.0 972.0 948.0 950.0 118.8 Thousand
07 Dec, 2023 976.0 976.0 960.0 965.0 112.7 Thousand
06 Dec, 2023 975.0 987.0 972.0 976.0 90.9 Thousand
05 Dec, 2023 990.0 1014.0 984.0 985.0 84.8 Thousand
04 Dec, 2023 998.0 1017.0 992.0 994.0 73.1 Thousand
01 Dec, 2023 1021.0 1022.0 985.0 989.0 110.9 Thousand