AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 894.0 895.0 874.0 874.0 157.6 Thousand
16 Jan, 2024 904.0 906.0 888.0 888.0 129.5 Thousand
15 Jan, 2024 904.0 906.0 900.0 903.0 21.5 Thousand
12 Jan, 2024 909.0 911.0 894.0 904.0 135.3 Thousand
11 Jan, 2024 910.0 913.0 898.0 907.0 122.4 Thousand
10 Jan, 2024 904.0 906.0 887.0 901.0 113.5 Thousand
09 Jan, 2024 882.0 905.0 882.0 902.0 142.9 Thousand
05 Jan, 2024 888.0 888.0 876.0 880.0 98.5 Thousand
04 Jan, 2024 873.0 889.0 856.0 883.0 140.9 Thousand
29 Dec, 2023 883.0 890.0 872.0 876.0 137.6 Thousand