AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 846.0 850.0 838.0 843.0 59.4 Thousand
21 Feb, 2024 856.0 856.0 839.0 843.0 74.4 Thousand
20 Feb, 2024 848.0 859.0 848.0 855.0 91.6 Thousand
19 Feb, 2024 835.0 853.0 830.0 851.0 83.5 Thousand
16 Feb, 2024 813.0 835.0 812.0 829.0 121.7 Thousand
15 Feb, 2024 836.0 838.0 812.0 812.0 178.3 Thousand
14 Feb, 2024 852.0 852.0 835.0 836.0 97.1 Thousand
13 Feb, 2024 854.0 864.0 853.0 856.0 128.1 Thousand
09 Feb, 2024 845.0 845.0 845.0 845.0 9200.00
08 Feb, 2024 838.0 838.0 820.0 828.0 158.7 Thousand