AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 968.0 | 987.0 | 957.0 | 964.0 | 164.1 Thousand |
| 24 Jul, 2024 | 998.0 | 1007.0 | 975.0 | 975.0 | 113.6 Thousand |
| 23 Jul, 2024 | 990.0 | 1015.0 | 990.0 | 992.0 | 86.1 Thousand |
| 22 Jul, 2024 | 1012.0 | 1029.0 | 990.0 | 990.0 | 167.5 Thousand |
| 19 Jul, 2024 | 1034.0 | 1045.0 | 1023.0 | 1029.0 | 69.9 Thousand |
| 18 Jul, 2024 | 1018.0 | 1050.0 | 1018.0 | 1034.0 | 110.5 Thousand |
| 17 Jul, 2024 | 1000.0 | 1018.0 | 996.0 | 1017.0 | 88.8 Thousand |
| 16 Jul, 2024 | 1000.0 | 1054.0 | 983.0 | 1009.0 | 356.6 Thousand |
| 12 Jul, 2024 | 1050.0 | 1089.0 | 1049.0 | 1077.0 | 75.7 Thousand |
| 11 Jul, 2024 | 1084.0 | 1084.0 | 1056.0 | 1067.0 | 69.9 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144