AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 841.0 845.0 826.0 827.0 46.3 Thousand
29 Mar, 2024 843.0 846.0 827.0 840.0 70.3 Thousand
28 Mar, 2024 835.0 846.0 830.0 843.0 77.4 Thousand
27 Mar, 2024 830.0 836.0 823.0 826.0 56 Thousand
26 Mar, 2024 796.0 828.0 792.0 824.0 109.3 Thousand
25 Mar, 2024 801.0 803.0 791.0 798.0 89.1 Thousand
22 Mar, 2024 825.0 838.0 803.0 806.0 169.6 Thousand
21 Mar, 2024 826.0 827.0 797.0 810.0 102.4 Thousand
19 Mar, 2024 804.0 819.0 785.0 811.0 149.1 Thousand
18 Mar, 2024 771.0 802.0 770.0 793.0 248.8 Thousand