AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 735.0 | 737.0 | 722.0 | 731.0 | 68.8 Thousand |
| 12 Sep, 2024 | 731.0 | 740.0 | 724.0 | 735.0 | 64.9 Thousand |
| 11 Sep, 2024 | 736.0 | 737.0 | 717.0 | 721.0 | 137.1 Thousand |
| 10 Sep, 2024 | 738.0 | 749.0 | 729.0 | 729.0 | 65.2 Thousand |
| 09 Sep, 2024 | 725.0 | 732.0 | 717.0 | 730.0 | 78.4 Thousand |
| 08 Sep, 2024 | 725.0 | 732.0 | 717.0 | 730.0 | 78.4 Thousand |
| 06 Sep, 2024 | 745.0 | 754.0 | 731.0 | 733.0 | 81 Thousand |
| 05 Sep, 2024 | 735.0 | 760.0 | 732.0 | 736.0 | 162.8 Thousand |
| 04 Sep, 2024 | 790.0 | 792.0 | 738.0 | 750.0 | 352.8 Thousand |
| 03 Sep, 2024 | 818.0 | 825.0 | 806.0 | 819.0 | 54.5 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144