AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 885.0 885.0 864.0 870.0 95 Thousand
19 Apr, 2024 870.0 889.0 850.0 871.0 129 Thousand
18 Apr, 2024 850.0 884.0 850.0 882.0 73.6 Thousand
17 Apr, 2024 878.0 880.0 830.0 850.0 126.5 Thousand
16 Apr, 2024 899.0 914.0 880.0 881.0 88.9 Thousand
15 Apr, 2024 874.0 896.0 874.0 896.0 72.5 Thousand
12 Apr, 2024 868.0 878.0 847.0 869.0 124.3 Thousand
11 Apr, 2024 903.0 910.0 867.0 868.0 111.8 Thousand
10 Apr, 2024 912.0 921.0 893.0 902.0 134.5 Thousand
09 Apr, 2024 898.0 918.0 894.0 909.0 128.7 Thousand