AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 886.0 904.0 878.0 894.0 192 Thousand
05 Apr, 2024 847.0 878.0 846.0 876.0 137.7 Thousand
04 Apr, 2024 820.0 851.0 813.0 850.0 105.8 Thousand
03 Apr, 2024 805.0 820.0 800.0 820.0 69.3 Thousand
02 Apr, 2024 827.0 827.0 805.0 812.0 68.7 Thousand
01 Apr, 2024 841.0 845.0 826.0 827.0 46.3 Thousand
29 Mar, 2024 843.0 846.0 827.0 834.0 35.6 Thousand
28 Mar, 2024 835.0 846.0 830.0 843.0 77.4 Thousand
27 Mar, 2024 830.0 836.0 823.0 826.0 56 Thousand
26 Mar, 2024 796.0 828.0 792.0 824.0 109.3 Thousand