AXXZIA Inc. (4936.T)

JPY 444.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 852.0 859.0 804.0 819.0 97.6 Thousand
01 Sep, 2024 852.0 859.0 804.0 819.0 97.6 Thousand
30 Aug, 2024 867.0 867.0 834.0 852.0 57.3 Thousand
29 Aug, 2024 880.0 889.0 862.0 862.0 35.3 Thousand
28 Aug, 2024 880.0 884.0 872.0 880.0 33.1 Thousand
27 Aug, 2024 854.0 888.0 854.0 888.0 49.4 Thousand
26 Aug, 2024 858.0 863.0 851.0 854.0 54.3 Thousand
25 Aug, 2024 858.0 863.0 851.0 854.0 54.3 Thousand
23 Aug, 2024 856.0 869.0 850.0 861.0 45.9 Thousand
22 Aug, 2024 881.0 881.0 856.0 866.0 56.1 Thousand