AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 842.0 853.0 833.0 835.0 167.9 Thousand
07 Mar, 2024 855.0 859.0 838.0 843.0 91.5 Thousand
06 Mar, 2024 835.0 856.0 830.0 848.0 88.8 Thousand
05 Mar, 2024 833.0 844.0 822.0 839.0 84.7 Thousand
04 Mar, 2024 855.0 856.0 833.0 834.0 120.7 Thousand
01 Mar, 2024 855.0 858.0 846.0 855.0 111.2 Thousand
29 Feb, 2024 860.0 860.0 847.0 852.0 69.6 Thousand
28 Feb, 2024 849.0 867.0 849.0 862.0 86.9 Thousand
27 Feb, 2024 850.0 854.0 842.0 848.0 53.5 Thousand
26 Feb, 2024 843.0 858.0 837.0 851.0 66.2 Thousand