AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1080.0 | 1090.0 | 1057.0 | 1071.0 | 125.9 Thousand |
| 09 Jul, 2024 | 1064.0 | 1102.0 | 1058.0 | 1086.0 | 186.1 Thousand |
| 08 Jul, 2024 | 1038.0 | 1059.0 | 1029.0 | 1057.0 | 230.7 Thousand |
| 05 Jul, 2024 | 1010.0 | 1010.0 | 993.0 | 993.0 | 66.3 Thousand |
| 04 Jul, 2024 | 1019.0 | 1019.0 | 1000.0 | 1013.0 | 74.2 Thousand |
| 03 Jul, 2024 | 991.0 | 1009.0 | 991.0 | 1006.0 | 66.2 Thousand |
| 02 Jul, 2024 | 996.0 | 1000.0 | 986.0 | 991.0 | 75.1 Thousand |
| 01 Jul, 2024 | 1020.0 | 1032.0 | 996.0 | 998.0 | 92.3 Thousand |
| 28 Jun, 2024 | 1050.0 | 1050.0 | 1019.0 | 1025.0 | 68 Thousand |
| 27 Jun, 2024 | 1065.0 | 1074.0 | 1045.0 | 1045.0 | 79 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144