AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 850.0 850.0 833.0 847.0 199.2 Thousand
06 Feb, 2024 871.0 871.0 850.0 850.0 235 Thousand
05 Feb, 2024 869.0 883.0 861.0 869.0 170.4 Thousand
02 Feb, 2024 866.0 880.0 864.0 869.0 131.5 Thousand
01 Feb, 2024 884.0 888.0 866.0 866.0 131.5 Thousand
31 Jan, 2024 884.0 889.0 874.0 886.0 103 Thousand
30 Jan, 2024 898.0 901.0 884.0 885.0 129.5 Thousand
29 Jan, 2024 891.0 909.0 891.0 903.0 199.7 Thousand
26 Jan, 2024 893.0 907.0 891.0 891.0 82.2 Thousand
25 Jan, 2024 896.0 897.0 882.0 892.0 84.3 Thousand