AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 875.0 889.0 858.0 885.0 217.5 Thousand
27 Dec, 2023 870.0 894.0 861.0 876.0 350.4 Thousand
26 Dec, 2023 879.0 881.0 864.0 873.0 193.9 Thousand
25 Dec, 2023 902.0 905.0 867.0 879.0 320.6 Thousand
22 Dec, 2023 915.0 929.0 897.0 898.0 238 Thousand
21 Dec, 2023 946.0 950.0 904.0 904.0 285.6 Thousand
20 Dec, 2023 950.0 1002.0 944.0 959.0 304.8 Thousand
19 Dec, 2023 953.0 953.0 910.0 942.0 234 Thousand
18 Dec, 2023 925.0 946.0 904.0 938.0 446.9 Thousand
15 Dec, 2023 943.0 967.0 941.0 956.0 191.5 Thousand