AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 950.0 | 955.0 | 935.0 | 950.0 | 76 Thousand |
| 11 Jun, 2024 | 971.0 | 974.0 | 955.0 | 955.0 | 57.1 Thousand |
| 10 Jun, 2024 | 964.0 | 972.0 | 955.0 | 970.0 | 89 Thousand |
| 07 Jun, 2024 | 977.0 | 984.0 | 958.0 | 964.0 | 58.3 Thousand |
| 06 Jun, 2024 | 990.0 | 999.0 | 973.0 | 982.0 | 59.8 Thousand |
| 05 Jun, 2024 | 979.0 | 989.0 | 978.0 | 986.0 | 53.8 Thousand |
| 04 Jun, 2024 | 955.0 | 989.0 | 955.0 | 979.0 | 61 Thousand |
| 03 Jun, 2024 | 988.0 | 988.0 | 965.0 | 967.0 | 47.9 Thousand |
| 31 May, 2024 | 979.0 | 983.0 | 970.0 | 978.0 | 72.6 Thousand |
| 30 May, 2024 | 950.0 | 964.0 | 945.0 | 964.0 | 76.9 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144