AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 909.0 915.0 898.0 911.0 57.2 Thousand
08 May, 2024 911.0 924.0 906.0 906.0 68.1 Thousand
07 May, 2024 905.0 918.0 902.0 911.0 73 Thousand
02 May, 2024 901.0 910.0 895.0 897.0 56.5 Thousand
01 May, 2024 881.0 903.0 881.0 901.0 80.5 Thousand
30 Apr, 2024 861.0 890.0 842.0 890.0 169.1 Thousand
26 Apr, 2024 868.0 889.0 848.0 848.0 436.1 Thousand
25 Apr, 2024 865.0 885.0 865.0 868.0 52.3 Thousand
24 Apr, 2024 870.0 875.0 849.0 865.0 81.5 Thousand
23 Apr, 2024 879.0 880.0 858.0 866.0 36.9 Thousand