AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 636.0 | 665.0 | 633.0 | 662.0 | 124 Thousand |
| 30 Sep, 2024 | 647.0 | 664.0 | 631.0 | 638.0 | 206.3 Thousand |
| 27 Sep, 2024 | 670.0 | 697.0 | 661.0 | 667.0 | 467 Thousand |
| 26 Sep, 2024 | 630.0 | 660.0 | 620.0 | 660.0 | 481.6 Thousand |
| 25 Sep, 2024 | 583.0 | 644.0 | 575.0 | 630.0 | 879.2 Thousand |
| 24 Sep, 2024 | 567.0 | 598.0 | 561.0 | 583.0 | 942.2 Thousand |
| 20 Sep, 2024 | 547.0 | 555.0 | 541.0 | 547.0 | 243.6 Thousand |
| 19 Sep, 2024 | 545.0 | 550.0 | 530.0 | 539.0 | 525.5 Thousand |
| 18 Sep, 2024 | 584.0 | 587.0 | 529.0 | 536.0 | 1.02 Million |
| 17 Sep, 2024 | 616.0 | 626.0 | 581.0 | 581.0 | 702.3 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144