AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 990.0 999.0 973.0 982.0 59.8 Thousand
05 Jun, 2024 979.0 989.0 978.0 986.0 53.8 Thousand
04 Jun, 2024 955.0 989.0 955.0 979.0 61 Thousand
03 Jun, 2024 988.0 988.0 965.0 967.0 47.9 Thousand
31 May, 2024 979.0 983.0 970.0 978.0 72.6 Thousand
30 May, 2024 950.0 964.0 945.0 964.0 76.9 Thousand
29 May, 2024 980.0 980.0 955.0 960.0 53 Thousand
28 May, 2024 988.0 994.0 972.0 982.0 62.4 Thousand
27 May, 2024 979.0 986.0 968.0 982.0 55.6 Thousand
24 May, 2024 967.0 994.0 965.0 979.0 85.7 Thousand