AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1019.0 1019.0 1000.0 1013.0 74.2 Thousand
03 Jul, 2024 991.0 1009.0 991.0 1006.0 66.2 Thousand
02 Jul, 2024 996.0 1000.0 986.0 991.0 75.1 Thousand
01 Jul, 2024 1020.0 1032.0 996.0 998.0 92.3 Thousand
28 Jun, 2024 1050.0 1050.0 1019.0 1025.0 68 Thousand
27 Jun, 2024 1065.0 1074.0 1045.0 1045.0 79 Thousand
26 Jun, 2024 1047.0 1065.0 1033.0 1065.0 80.4 Thousand
25 Jun, 2024 1029.0 1051.0 1027.0 1039.0 77.2 Thousand
24 Jun, 2024 1011.0 1034.0 998.0 1030.0 72.1 Thousand
21 Jun, 2024 1027.0 1027.0 1008.0 1012.0 61.8 Thousand