AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 567.0 | 575.0 | 563.0 | 563.0 | 29.4 Thousand |
| 27 Nov, 2024 | 578.0 | 578.0 | 567.0 | 569.0 | 35.3 Thousand |
| 26 Nov, 2024 | 579.0 | 582.0 | 574.0 | 579.0 | 35 Thousand |
| 25 Nov, 2024 | 578.0 | 592.0 | 578.0 | 579.0 | 58.9 Thousand |
| 22 Nov, 2024 | 569.0 | 579.0 | 566.0 | 578.0 | 83 Thousand |
| 21 Nov, 2024 | 555.0 | 573.0 | 555.0 | 569.0 | 104 Thousand |
| 20 Nov, 2024 | 545.0 | 555.0 | 545.0 | 550.0 | 52.3 Thousand |
| 19 Nov, 2024 | 539.0 | 554.0 | 539.0 | 545.0 | 45.6 Thousand |
| 18 Nov, 2024 | 543.0 | 549.0 | 539.0 | 540.0 | 84 Thousand |
| 15 Nov, 2024 | 551.0 | 554.0 | 538.0 | 546.0 | 125.2 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144