AXXZIA Inc. (4936.T)
JPY 505.0
(-4.36%)
JPY 505.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1034.0 | 1045.0 | 1023.0 | 1029.0 | 69.9 Thousand |
| 18 Jul, 2024 | 1018.0 | 1050.0 | 1018.0 | 1034.0 | 110.5 Thousand |
| 17 Jul, 2024 | 1000.0 | 1018.0 | 996.0 | 1017.0 | 88.8 Thousand |
| 16 Jul, 2024 | 1000.0 | 1054.0 | 983.0 | 1009.0 | 356.6 Thousand |
| 12 Jul, 2024 | 1050.0 | 1089.0 | 1049.0 | 1077.0 | 75.7 Thousand |
| 11 Jul, 2024 | 1084.0 | 1084.0 | 1056.0 | 1067.0 | 69.9 Thousand |
| 10 Jul, 2024 | 1080.0 | 1090.0 | 1057.0 | 1071.0 | 125.9 Thousand |
| 09 Jul, 2024 | 1064.0 | 1102.0 | 1058.0 | 1086.0 | 186.1 Thousand |
| 08 Jul, 2024 | 1038.0 | 1059.0 | 1029.0 | 1057.0 | 230.7 Thousand |
| 05 Jul, 2024 | 1010.0 | 1010.0 | 993.0 | 993.0 | 66.3 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144