AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 904.0 904.0 837.0 838.0 238 Thousand
01 Aug, 2024 946.0 948.0 928.0 929.0 111.7 Thousand
31 Jul, 2024 948.0 982.0 932.0 965.0 160.7 Thousand
30 Jul, 2024 921.0 963.0 907.0 947.0 486.9 Thousand
29 Jul, 2024 960.0 961.0 922.0 924.0 681.4 Thousand
26 Jul, 2024 955.0 965.0 945.0 945.0 177.8 Thousand
25 Jul, 2024 968.0 987.0 957.0 964.0 164.1 Thousand
24 Jul, 2024 998.0 1007.0 975.0 975.0 113.6 Thousand
23 Jul, 2024 990.0 1015.0 990.0 992.0 86.1 Thousand
22 Jul, 2024 1012.0 1029.0 990.0 990.0 167.5 Thousand