AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 450.0 | 450.0 | 434.0 | 436.0 | 102.7 Thousand |
| 15 Jan, 2025 | 443.0 | 454.0 | 443.0 | 449.0 | 138.1 Thousand |
| 14 Jan, 2025 | 442.0 | 446.0 | 434.0 | 441.0 | 159.1 Thousand |
| 10 Jan, 2025 | 443.0 | 459.0 | 440.0 | 445.0 | 178.7 Thousand |
| 09 Jan, 2025 | 457.0 | 461.0 | 445.0 | 445.0 | 259.4 Thousand |
| 08 Jan, 2025 | 477.0 | 477.0 | 455.0 | 455.0 | 342.5 Thousand |
| 07 Jan, 2025 | 498.0 | 498.0 | 483.0 | 483.0 | 182 Thousand |
| 06 Jan, 2025 | 515.0 | 515.0 | 497.0 | 497.0 | 108.7 Thousand |
| 30 Dec, 2024 | 512.0 | 531.0 | 512.0 | 514.0 | 72.1 Thousand |
| 27 Dec, 2024 | 516.0 | 516.0 | 504.0 | 516.0 | 65.3 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144