AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 804.0 804.0 781.0 794.0 117.6 Thousand
08 Aug, 2024 791.0 809.0 781.0 789.0 115.4 Thousand
07 Aug, 2024 798.0 833.0 785.0 806.0 107.8 Thousand
06 Aug, 2024 745.0 833.0 745.0 828.0 217.5 Thousand
05 Aug, 2024 755.0 810.0 695.0 704.0 213.4 Thousand
02 Aug, 2024 904.0 904.0 837.0 838.0 238 Thousand
01 Aug, 2024 946.0 948.0 928.0 929.0 111.7 Thousand
31 Jul, 2024 948.0 982.0 932.0 965.0 160.7 Thousand
30 Jul, 2024 921.0 963.0 907.0 947.0 486.9 Thousand
29 Jul, 2024 960.0 961.0 922.0 924.0 681.4 Thousand