AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 818.0 825.0 806.0 819.0 352.8 Thousand
02 Sep, 2024 852.0 859.0 804.0 819.0 97.6 Thousand
01 Sep, 2024 852.0 859.0 804.0 819.0 97.6 Thousand
30 Aug, 2024 867.0 867.0 834.0 852.0 57.3 Thousand
29 Aug, 2024 880.0 889.0 862.0 862.0 57.3 Thousand
28 Aug, 2024 880.0 884.0 872.0 880.0 35.3 Thousand
27 Aug, 2024 854.0 888.0 854.0 888.0 49.4 Thousand
26 Aug, 2024 858.0 863.0 851.0 854.0 54.3 Thousand
25 Aug, 2024 858.0 863.0 851.0 854.0 54.3 Thousand
23 Aug, 2024 856.0 869.0 850.0 861.0 45.9 Thousand