AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 440.0 | 440.0 | 435.0 | 436.0 | 27.4 Thousand |
| 13 Feb, 2025 | 440.0 | 450.0 | 428.0 | 438.0 | 146.1 Thousand |
| 12 Feb, 2025 | 443.0 | 445.0 | 436.0 | 437.0 | 38.2 Thousand |
| 10 Feb, 2025 | 438.0 | 444.0 | 436.0 | 440.0 | 35 Thousand |
| 07 Feb, 2025 | 440.0 | 442.0 | 435.0 | 438.0 | 48.5 Thousand |
| 06 Feb, 2025 | 433.0 | 438.0 | 428.0 | 437.0 | 48.1 Thousand |
| 05 Feb, 2025 | 429.0 | 440.0 | 428.0 | 433.0 | 114.2 Thousand |
| 04 Feb, 2025 | 421.0 | 425.0 | 418.0 | 421.0 | 85.6 Thousand |
| 03 Feb, 2025 | 434.0 | 434.0 | 420.0 | 423.0 | 122.3 Thousand |
| 31 Jan, 2025 | 444.0 | 444.0 | 433.0 | 434.0 | 115 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144