AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 616.0 626.0 581.0 581.0 702.3 Thousand
13 Sep, 2024 735.0 737.0 722.0 731.0 68.8 Thousand
12 Sep, 2024 731.0 740.0 724.0 735.0 64.9 Thousand
11 Sep, 2024 736.0 737.0 717.0 721.0 137.1 Thousand
10 Sep, 2024 738.0 749.0 729.0 729.0 137.1 Thousand
09 Sep, 2024 725.0 732.0 717.0 730.0 78.4 Thousand
08 Sep, 2024 725.0 732.0 717.0 730.0 78.4 Thousand
06 Sep, 2024 745.0 754.0 731.0 733.0 81 Thousand
05 Sep, 2024 735.0 760.0 732.0 736.0 162.8 Thousand
04 Sep, 2024 790.0 792.0 738.0 750.0 352.8 Thousand