AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 428.0 | 438.0 | 425.0 | 425.0 | 185.7 Thousand |
| 26 Feb, 2025 | 426.0 | 430.0 | 421.0 | 424.0 | 50.6 Thousand |
| 25 Feb, 2025 | 421.0 | 428.0 | 420.0 | 426.0 | 53.9 Thousand |
| 21 Feb, 2025 | 432.0 | 433.0 | 417.0 | 419.0 | 86.2 Thousand |
| 20 Feb, 2025 | 436.0 | 441.0 | 430.0 | 430.0 | 72.1 Thousand |
| 19 Feb, 2025 | 430.0 | 436.0 | 428.0 | 436.0 | 54.9 Thousand |
| 18 Feb, 2025 | 432.0 | 437.0 | 431.0 | 435.0 | 59.5 Thousand |
| 17 Feb, 2025 | 439.0 | 439.0 | 431.0 | 432.0 | 45.3 Thousand |
| 14 Feb, 2025 | 440.0 | 440.0 | 435.0 | 436.0 | 27.4 Thousand |
| 13 Feb, 2025 | 440.0 | 450.0 | 428.0 | 438.0 | 146.1 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144