AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 656.0 673.0 656.0 662.0 130.1 Thousand
01 Oct, 2024 636.0 665.0 633.0 662.0 124 Thousand
30 Sep, 2024 647.0 664.0 631.0 638.0 206.3 Thousand
27 Sep, 2024 670.0 697.0 661.0 667.0 467 Thousand
26 Sep, 2024 630.0 660.0 620.0 660.0 481.6 Thousand
25 Sep, 2024 583.0 644.0 575.0 630.0 879.2 Thousand
24 Sep, 2024 567.0 598.0 561.0 583.0 942.2 Thousand
20 Sep, 2024 547.0 555.0 541.0 547.0 243.6 Thousand
19 Sep, 2024 545.0 550.0 530.0 539.0 525.5 Thousand
18 Sep, 2024 584.0 587.0 529.0 536.0 1.02 Million