AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 430.0 | 440.0 | 425.0 | 439.0 | 104 Thousand |
| 12 Mar, 2025 | 429.0 | 429.0 | 423.0 | 426.0 | 63.5 Thousand |
| 11 Mar, 2025 | 425.0 | 428.0 | 421.0 | 427.0 | 104.2 Thousand |
| 10 Mar, 2025 | 443.0 | 443.0 | 425.0 | 427.0 | 140.7 Thousand |
| 07 Mar, 2025 | 440.0 | 441.0 | 436.0 | 440.0 | 72.4 Thousand |
| 06 Mar, 2025 | 447.0 | 452.0 | 441.0 | 446.0 | 135.5 Thousand |
| 05 Mar, 2025 | 435.0 | 447.0 | 435.0 | 444.0 | 83.1 Thousand |
| 04 Mar, 2025 | 435.0 | 439.0 | 428.0 | 434.0 | 66.3 Thousand |
| 03 Mar, 2025 | 438.0 | 445.0 | 438.0 | 443.0 | 92 Thousand |
| 28 Feb, 2025 | 424.0 | 438.0 | 424.0 | 434.0 | 123.5 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144