AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 592.0 599.0 588.0 594.0 59.4 Thousand
16 Oct, 2024 596.0 603.0 591.0 593.0 60.4 Thousand
15 Oct, 2024 595.0 606.0 585.0 603.0 103.5 Thousand
11 Oct, 2024 592.0 600.0 583.0 586.0 114.1 Thousand
10 Oct, 2024 605.0 610.0 589.0 593.0 154.4 Thousand
09 Oct, 2024 604.0 616.0 604.0 614.0 65.1 Thousand
08 Oct, 2024 625.0 625.0 603.0 603.0 107.8 Thousand
07 Oct, 2024 644.0 645.0 625.0 633.0 113.1 Thousand
04 Oct, 2024 648.0 661.0 635.0 647.0 105.8 Thousand
03 Oct, 2024 665.0 672.0 646.0 648.0 94.8 Thousand