AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 477.0 | 490.0 | 477.0 | 490.0 | 95.8 Thousand |
| 26 Mar, 2025 | 483.0 | 487.0 | 481.0 | 484.0 | 43.5 Thousand |
| 25 Mar, 2025 | 485.0 | 490.0 | 478.0 | 483.0 | 65.8 Thousand |
| 24 Mar, 2025 | 480.0 | 487.0 | 468.0 | 479.0 | 111.1 Thousand |
| 21 Mar, 2025 | 484.0 | 484.0 | 474.0 | 478.0 | 78.1 Thousand |
| 19 Mar, 2025 | 474.0 | 485.0 | 474.0 | 485.0 | 126 Thousand |
| 18 Mar, 2025 | 461.0 | 479.0 | 457.0 | 470.0 | 213.9 Thousand |
| 17 Mar, 2025 | 426.0 | 467.0 | 423.0 | 465.0 | 576 Thousand |
| 14 Mar, 2025 | 440.0 | 442.0 | 431.0 | 434.0 | 150.1 Thousand |
| 13 Mar, 2025 | 430.0 | 440.0 | 425.0 | 439.0 | 104 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144