AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 458.0 | 459.0 | 448.0 | 448.0 | 21.4 Thousand |
| 23 Apr, 2025 | 456.0 | 458.0 | 449.0 | 455.0 | 55.9 Thousand |
| 22 Apr, 2025 | 428.0 | 443.0 | 428.0 | 443.0 | 46.7 Thousand |
| 21 Apr, 2025 | 423.0 | 433.0 | 422.0 | 432.0 | 51.7 Thousand |
| 18 Apr, 2025 | 415.0 | 429.0 | 413.0 | 429.0 | 47.9 Thousand |
| 17 Apr, 2025 | 400.0 | 414.0 | 400.0 | 412.0 | 41.3 Thousand |
| 16 Apr, 2025 | 406.0 | 406.0 | 397.0 | 400.0 | 50.8 Thousand |
| 15 Apr, 2025 | 405.0 | 407.0 | 400.0 | 400.0 | 27.7 Thousand |
| 14 Apr, 2025 | 397.0 | 402.0 | 394.0 | 400.0 | 46.5 Thousand |
| 11 Apr, 2025 | 396.0 | 399.0 | 377.0 | 396.0 | 93.7 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144