AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 412.0 | 412.0 | 397.0 | 404.0 | 68.8 Thousand |
| 09 Apr, 2025 | 394.0 | 397.0 | 377.0 | 382.0 | 104.7 Thousand |
| 08 Apr, 2025 | 382.0 | 413.0 | 382.0 | 402.0 | 122.9 Thousand |
| 07 Apr, 2025 | 389.0 | 392.0 | 370.0 | 370.0 | 205.3 Thousand |
| 04 Apr, 2025 | 448.0 | 450.0 | 421.0 | 428.0 | 111.2 Thousand |
| 03 Apr, 2025 | 454.0 | 464.0 | 449.0 | 455.0 | 101 Thousand |
| 02 Apr, 2025 | 480.0 | 483.0 | 462.0 | 462.0 | 85.3 Thousand |
| 01 Apr, 2025 | 491.0 | 495.0 | 475.0 | 475.0 | 61.6 Thousand |
| 31 Mar, 2025 | 497.0 | 498.0 | 483.0 | 486.0 | 189.5 Thousand |
| 28 Mar, 2025 | 490.0 | 498.0 | 489.0 | 493.0 | 100.6 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144