AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 560.0 566.0 557.0 562.0 59.6 Thousand
30 Oct, 2024 563.0 569.0 559.0 559.0 83.1 Thousand
29 Oct, 2024 555.0 561.0 547.0 559.0 64.3 Thousand
28 Oct, 2024 540.0 563.0 539.0 558.0 71.7 Thousand
25 Oct, 2024 547.0 552.0 537.0 542.0 105.1 Thousand
24 Oct, 2024 550.0 551.0 539.0 545.0 111.2 Thousand
23 Oct, 2024 558.0 569.0 551.0 555.0 102.7 Thousand
22 Oct, 2024 584.0 584.0 562.0 567.0 110 Thousand
21 Oct, 2024 601.0 601.0 584.0 587.0 66.2 Thousand
18 Oct, 2024 596.0 605.0 592.0 601.0 100.6 Thousand