AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 472.0 | 472.0 | 457.0 | 457.0 | 48.7 Thousand |
| 12 May, 2025 | 447.0 | 469.0 | 447.0 | 463.0 | 391.3 Thousand |
| 09 May, 2025 | 449.0 | 453.0 | 443.0 | 447.0 | 42.3 Thousand |
| 08 May, 2025 | 440.0 | 490.0 | 433.0 | 442.0 | 1.34 Million |
| 07 May, 2025 | 448.0 | 456.0 | 438.0 | 440.0 | 116.7 Thousand |
| 02 May, 2025 | 445.0 | 452.0 | 436.0 | 444.0 | 36.3 Thousand |
| 01 May, 2025 | 444.0 | 460.0 | 438.0 | 442.0 | 115.6 Thousand |
| 30 Apr, 2025 | 450.0 | 450.0 | 438.0 | 443.0 | 50.5 Thousand |
| 28 Apr, 2025 | 452.0 | 455.0 | 447.0 | 447.0 | 41.1 Thousand |
| 25 Apr, 2025 | 453.0 | 453.0 | 447.0 | 452.0 | 17.3 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144