AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 565.0 566.0 561.0 561.0 29.4 Thousand
28 Nov, 2024 567.0 575.0 563.0 563.0 29.4 Thousand
27 Nov, 2024 578.0 578.0 567.0 569.0 35.3 Thousand
26 Nov, 2024 579.0 582.0 574.0 579.0 35 Thousand
25 Nov, 2024 578.0 592.0 578.0 579.0 58.9 Thousand
22 Nov, 2024 569.0 579.0 566.0 578.0 83 Thousand
21 Nov, 2024 555.0 573.0 555.0 569.0 104 Thousand
20 Nov, 2024 545.0 555.0 545.0 550.0 52.3 Thousand
19 Nov, 2024 539.0 554.0 539.0 545.0 45.6 Thousand
18 Nov, 2024 543.0 549.0 539.0 540.0 84 Thousand