AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 527.0 530.0 520.0 523.0 100.9 Thousand
12 Dec, 2024 533.0 536.0 529.0 529.0 96.3 Thousand
11 Dec, 2024 539.0 539.0 531.0 533.0 62.8 Thousand
10 Dec, 2024 540.0 556.0 539.0 539.0 62.3 Thousand
09 Dec, 2024 542.0 542.0 534.0 535.0 64.2 Thousand
06 Dec, 2024 546.0 548.0 541.0 542.0 40.8 Thousand
05 Dec, 2024 551.0 553.0 546.0 546.0 40.4 Thousand
04 Dec, 2024 562.0 562.0 547.0 548.0 60.4 Thousand
03 Dec, 2024 558.0 563.0 556.0 556.0 41 Thousand
02 Dec, 2024 564.0 568.0 557.0 557.0 31.7 Thousand