AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 415.0 | 425.0 | 415.0 | 425.0 | 31.9 Thousand |
| 26 May, 2025 | 415.0 | 419.0 | 414.0 | 416.0 | 40.5 Thousand |
| 23 May, 2025 | 416.0 | 418.0 | 413.0 | 415.0 | 22.5 Thousand |
| 22 May, 2025 | 411.0 | 418.0 | 406.0 | 411.0 | 34.8 Thousand |
| 21 May, 2025 | 414.0 | 416.0 | 408.0 | 415.0 | 41.4 Thousand |
| 20 May, 2025 | 430.0 | 430.0 | 408.0 | 408.0 | 93 Thousand |
| 19 May, 2025 | 442.0 | 457.0 | 416.0 | 430.0 | 1.03 Million |
| 16 May, 2025 | 451.0 | 451.0 | 442.0 | 447.0 | 57.6 Thousand |
| 15 May, 2025 | 452.0 | 458.0 | 447.0 | 451.0 | 43.2 Thousand |
| 14 May, 2025 | 460.0 | 460.0 | 451.0 | 456.0 | 34.4 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144