AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 881.0 881.0 856.0 866.0 56.1 Thousand
21 Aug, 2024 863.0 895.0 863.0 881.0 56.1 Thousand
20 Aug, 2024 843.0 880.0 841.0 873.0 48.5 Thousand
19 Aug, 2024 842.0 852.0 835.0 841.0 39.6 Thousand
18 Aug, 2024 842.0 852.0 835.0 841.0 35.5 Thousand
16 Aug, 2024 840.0 853.0 835.0 850.0 51.9 Thousand
15 Aug, 2024 819.0 838.0 810.0 831.0 59.4 Thousand
14 Aug, 2024 821.0 828.0 806.0 824.0 59.4 Thousand
13 Aug, 2024 795.0 812.0 795.0 811.0 52.4 Thousand
12 Aug, 2024 795.0 812.0 795.0 811.0 52.4 Thousand