AXXZIA Inc. (4936.T)
JPY 505.0
(-4.36%)
JPY 505.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1065.0 | 1074.0 | 1045.0 | 1045.0 | 79 Thousand |
| 26 Jun, 2024 | 1047.0 | 1065.0 | 1033.0 | 1065.0 | 80.4 Thousand |
| 25 Jun, 2024 | 1029.0 | 1051.0 | 1027.0 | 1039.0 | 77.2 Thousand |
| 24 Jun, 2024 | 1011.0 | 1034.0 | 998.0 | 1030.0 | 72.1 Thousand |
| 21 Jun, 2024 | 1027.0 | 1027.0 | 1008.0 | 1012.0 | 61.8 Thousand |
| 20 Jun, 2024 | 1036.0 | 1050.0 | 1026.0 | 1032.0 | 82.7 Thousand |
| 19 Jun, 2024 | 1035.0 | 1045.0 | 1017.0 | 1037.0 | 83.2 Thousand |
| 18 Jun, 2024 | 1014.0 | 1064.0 | 1014.0 | 1035.0 | 133.6 Thousand |
| 17 Jun, 2024 | 1000.0 | 1018.0 | 948.0 | 1013.0 | 354.9 Thousand |
| 14 Jun, 2024 | 965.0 | 992.0 | 946.0 | 985.0 | 167.1 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144