AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 551.0 | 554.0 | 538.0 | 546.0 | 125.2 Thousand |
| 14 Nov, 2024 | 560.0 | 560.0 | 544.0 | 546.0 | 92.3 Thousand |
| 13 Nov, 2024 | 569.0 | 569.0 | 553.0 | 556.0 | 67.7 Thousand |
| 12 Nov, 2024 | 565.0 | 570.0 | 562.0 | 564.0 | 72.9 Thousand |
| 11 Nov, 2024 | 567.0 | 571.0 | 563.0 | 566.0 | 110.4 Thousand |
| 08 Nov, 2024 | 579.0 | 587.0 | 567.0 | 567.0 | 102.4 Thousand |
| 07 Nov, 2024 | 576.0 | 584.0 | 572.0 | 578.0 | 101.8 Thousand |
| 06 Nov, 2024 | 578.0 | 586.0 | 573.0 | 580.0 | 81.3 Thousand |
| 05 Nov, 2024 | 552.0 | 580.0 | 548.0 | 575.0 | 83.8 Thousand |
| 01 Nov, 2024 | 552.0 | 554.0 | 543.0 | 548.0 | 72.4 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144