AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 942.0 985.0 939.0 982.0 126.3 Thousand
22 May, 2024 961.0 977.0 938.0 940.0 335.1 Thousand
21 May, 2024 964.0 968.0 946.0 946.0 39.4 Thousand
20 May, 2024 977.0 982.0 957.0 958.0 62.4 Thousand
17 May, 2024 958.0 977.0 953.0 975.0 50.4 Thousand
16 May, 2024 978.0 980.0 939.0 958.0 107.3 Thousand
15 May, 2024 978.0 982.0 965.0 978.0 94.4 Thousand
14 May, 2024 946.0 976.0 933.0 976.0 124.8 Thousand
13 May, 2024 932.0 947.0 920.0 947.0 92.5 Thousand
10 May, 2024 915.0 923.0 907.0 923.0 61.7 Thousand