AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 841.0 | 877.0 | 837.0 | 858.0 | 275.6 Thousand |
| 13 Mar, 2024 | 840.0 | 848.0 | 830.0 | 835.0 | 95 Thousand |
| 12 Mar, 2024 | 815.0 | 836.0 | 804.0 | 836.0 | 73.1 Thousand |
| 11 Mar, 2024 | 825.0 | 828.0 | 808.0 | 816.0 | 139.6 Thousand |
| 08 Mar, 2024 | 842.0 | 853.0 | 833.0 | 835.0 | 167.9 Thousand |
| 07 Mar, 2024 | 855.0 | 859.0 | 838.0 | 843.0 | 91.5 Thousand |
| 06 Mar, 2024 | 835.0 | 856.0 | 830.0 | 848.0 | 88.8 Thousand |
| 05 Mar, 2024 | 833.0 | 844.0 | 822.0 | 839.0 | 84.7 Thousand |
| 04 Mar, 2024 | 855.0 | 856.0 | 833.0 | 834.0 | 120.7 Thousand |
| 01 Mar, 2024 | 855.0 | 858.0 | 846.0 | 855.0 | 111.2 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144