AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1001.0 | 1012.0 | 987.0 | 993.0 | 60.5 Thousand |
| 24 Oct, 2023 | 975.0 | 994.0 | 941.0 | 990.0 | 96.1 Thousand |
| 23 Oct, 2023 | 953.0 | 978.0 | 953.0 | 966.0 | 76.5 Thousand |
| 20 Oct, 2023 | 976.0 | 979.0 | 952.0 | 964.0 | 98 Thousand |
| 19 Oct, 2023 | 981.0 | 996.0 | 971.0 | 976.0 | 85.5 Thousand |
| 18 Oct, 2023 | 979.0 | 1007.0 | 970.0 | 1001.0 | 99.3 Thousand |
| 17 Oct, 2023 | 980.0 | 992.0 | 968.0 | 978.0 | 90 Thousand |
| 16 Oct, 2023 | 1001.0 | 1001.0 | 964.0 | 965.0 | 180.4 Thousand |
| 13 Oct, 2023 | 1028.0 | 1031.0 | 1007.0 | 1012.0 | 135.8 Thousand |
| 12 Oct, 2023 | 1041.0 | 1043.0 | 1022.0 | 1025.0 | 84.6 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144