Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1279.0 | 1297.0 | 1250.0 | 1280.0 | 68.3 Thousand |
| 28 Apr, 2025 | 1262.0 | 1281.0 | 1248.0 | 1273.0 | 43.7 Thousand |
| 25 Apr, 2025 | 1268.0 | 1304.0 | 1247.0 | 1267.0 | 88 Thousand |
| 24 Apr, 2025 | 1291.0 | 1307.0 | 1266.0 | 1266.0 | 50.7 Thousand |
| 23 Apr, 2025 | 1320.0 | 1320.0 | 1260.0 | 1286.0 | 74.9 Thousand |
| 22 Apr, 2025 | 1302.0 | 1333.0 | 1286.0 | 1290.0 | 82.2 Thousand |
| 21 Apr, 2025 | 1337.0 | 1409.0 | 1300.0 | 1330.0 | 223.3 Thousand |
| 18 Apr, 2025 | 1232.0 | 1362.0 | 1232.0 | 1332.0 | 228.2 Thousand |
| 17 Apr, 2025 | 1230.0 | 1256.0 | 1212.0 | 1232.0 | 48.7 Thousand |
| 16 Apr, 2025 | 1208.0 | 1280.0 | 1200.0 | 1230.0 | 110.7 Thousand |
600461
3065
SCP
0XNH
SYP
0A37