Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 738.0 738.0 738.0 738.0 22.2 Thousand
14 Nov, 2024 602.0 664.0 596.0 638.0 89.5 Thousand
13 Nov, 2024 615.0 625.0 596.0 603.0 64 Thousand
12 Nov, 2024 615.0 627.0 612.0 618.0 16.8 Thousand
11 Nov, 2024 638.0 638.0 607.0 620.0 78.2 Thousand
08 Nov, 2024 647.0 647.0 627.0 636.0 30.4 Thousand
07 Nov, 2024 634.0 649.0 629.0 645.0 34.5 Thousand
06 Nov, 2024 622.0 634.0 610.0 633.0 38.3 Thousand
05 Nov, 2024 630.0 630.0 620.0 628.0 13.2 Thousand
01 Nov, 2024 623.0 638.0 617.0 629.0 21.9 Thousand