Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1213.0 1232.0 1207.0 1207.0 28.8 Thousand
14 Apr, 2025 1215.0 1238.0 1204.0 1213.0 73.1 Thousand
11 Apr, 2025 1155.0 1225.0 1150.0 1210.0 88.7 Thousand
10 Apr, 2025 1190.0 1200.0 1158.0 1170.0 78 Thousand
09 Apr, 2025 1119.0 1149.0 1071.0 1100.0 69.4 Thousand
08 Apr, 2025 1120.0 1159.0 1111.0 1149.0 114.5 Thousand
07 Apr, 2025 996.0 1073.0 974.0 1000.0 200.9 Thousand
04 Apr, 2025 1149.0 1190.0 1096.0 1132.0 221.1 Thousand
03 Apr, 2025 1086.0 1196.0 1086.0 1168.0 171.9 Thousand
02 Apr, 2025 1301.0 1309.0 1206.0 1206.0 205.3 Thousand