Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 615.0 642.0 615.0 633.0 25.7 Thousand
30 Oct, 2024 639.0 639.0 621.0 625.0 17.3 Thousand
29 Oct, 2024 632.0 645.0 630.0 631.0 23.6 Thousand
28 Oct, 2024 581.0 630.0 581.0 627.0 48.8 Thousand
25 Oct, 2024 643.0 643.0 585.0 595.0 89.7 Thousand
24 Oct, 2024 600.0 645.0 591.0 640.0 106.2 Thousand
23 Oct, 2024 610.0 610.0 594.0 601.0 18 Thousand
22 Oct, 2024 610.0 615.0 600.0 610.0 12.4 Thousand
21 Oct, 2024 607.0 612.0 589.0 609.0 26.8 Thousand
18 Oct, 2024 607.0 609.0 582.0 597.0 24.1 Thousand