Liberta Co.,Ltd. (4935.T)
JPY 1267.0
(0.08%)
JPY 1267.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1510.0 | 1580.0 | 1507.0 | 1525.0 | 376.2 Thousand |
| 10 Feb, 2025 | 1476.0 | 1630.0 | 1472.0 | 1497.0 | 1.03 Million |
| 07 Feb, 2025 | 1512.0 | 1533.0 | 1450.0 | 1458.0 | 418.5 Thousand |
| 06 Feb, 2025 | 1582.0 | 1749.0 | 1526.0 | 1534.0 | 1.31 Million |
| 05 Feb, 2025 | 1400.0 | 1702.0 | 1391.0 | 1702.0 | 1.62 Million |
| 04 Feb, 2025 | 1425.0 | 1487.0 | 1401.0 | 1402.0 | 281.5 Thousand |
| 03 Feb, 2025 | 1546.0 | 1550.0 | 1414.0 | 1425.0 | 361.4 Thousand |
| 31 Jan, 2025 | 1622.0 | 1630.0 | 1495.0 | 1506.0 | 718.8 Thousand |
| 30 Jan, 2025 | 1686.0 | 1718.0 | 1631.0 | 1640.0 | 445.8 Thousand |
| 29 Jan, 2025 | 1741.0 | 1772.0 | 1654.0 | 1709.0 | 676.8 Thousand |
600461
3065
SCP
0XNH
SYP
0A37