Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1736.0 1818.0 1714.0 1719.0 530.8 Thousand
27 Jan, 2025 2021.0 2050.0 1740.0 1790.0 1.04 Million
24 Jan, 2025 1984.0 2128.0 1955.0 1990.0 1.93 Million
23 Jan, 2025 1810.0 2174.0 1810.0 2025.0 4.14 Million
22 Jan, 2025 1822.0 1870.0 1705.0 1805.0 1.65 Million
21 Jan, 2025 1691.0 2011.0 1677.0 1862.0 5.5 Million
20 Jan, 2025 1821.0 1821.0 1611.0 1611.0 1 Million
17 Jan, 2025 1730.0 1990.0 1725.0 1858.0 1.89 Million
16 Jan, 2025 1977.0 2016.0 1720.0 1720.0 1.64 Million
15 Jan, 2025 1950.0 2079.0 1715.0 2063.0 3.82 Million