Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1219.0 | 1269.0 | 1203.0 | 1262.0 | 94.8 Thousand |
| 31 Mar, 2025 | 1212.0 | 1235.0 | 1186.0 | 1210.0 | 173.7 Thousand |
| 28 Mar, 2025 | 1310.0 | 1313.0 | 1228.0 | 1266.0 | 318.5 Thousand |
| 27 Mar, 2025 | 1560.0 | 1576.0 | 1323.0 | 1340.0 | 1.3 Million |
| 26 Mar, 2025 | 1380.0 | 1380.0 | 1321.0 | 1340.0 | 62.8 Thousand |
| 25 Mar, 2025 | 1324.0 | 1384.0 | 1305.0 | 1371.0 | 81.4 Thousand |
| 24 Mar, 2025 | 1385.0 | 1385.0 | 1320.0 | 1321.0 | 75.5 Thousand |
| 21 Mar, 2025 | 1423.0 | 1449.0 | 1365.0 | 1393.0 | 131.4 Thousand |
| 19 Mar, 2025 | 1370.0 | 1390.0 | 1355.0 | 1367.0 | 33.2 Thousand |
| 18 Mar, 2025 | 1369.0 | 1396.0 | 1343.0 | 1371.0 | 44.2 Thousand |
600461
3065
SCP
0XNH
SYP
0A37