Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3210.0 3300.0 2500.0 3300.0 1.86 Million
23 Dec, 2024 2800.0 2800.0 2800.0 2800.0 30.6 Thousand
20 Dec, 2024 1910.0 2300.0 1851.0 2300.0 1.25 Million
19 Dec, 2024 1665.0 1920.0 1656.0 1900.0 826.6 Thousand
18 Dec, 2024 1850.0 2142.0 1717.0 1785.0 3.43 Million
17 Dec, 2024 1424.0 1742.0 1404.0 1742.0 1.53 Million
16 Dec, 2024 1210.0 1479.0 1202.0 1442.0 1.04 Million
13 Dec, 2024 1105.0 1249.0 1100.0 1230.0 432 Thousand
12 Dec, 2024 1192.0 1224.0 1110.0 1123.0 508.6 Thousand
11 Dec, 2024 1037.0 1268.0 995.0 1140.0 2.05 Million