Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 611.0 629.0 604.0 619.0 26.3 Thousand
13 Sep, 2024 619.0 643.0 609.0 610.0 21.2 Thousand
12 Sep, 2024 620.0 629.0 604.0 611.0 57.9 Thousand
11 Sep, 2024 645.0 645.0 580.0 601.0 199.1 Thousand
10 Sep, 2024 632.0 656.0 624.0 645.0 37.1 Thousand
09 Sep, 2024 605.0 632.0 602.0 632.0 48.2 Thousand
08 Sep, 2024 605.0 632.0 602.0 632.0 48.2 Thousand
06 Sep, 2024 633.0 640.0 622.0 634.0 33.8 Thousand
05 Sep, 2024 615.0 645.0 615.0 629.0 34.3 Thousand
04 Sep, 2024 630.0 640.0 614.0 625.0 76.2 Thousand