Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1546.0 | 1550.0 | 1414.0 | 1425.0 | 361.4 Thousand |
| 31 Jan, 2025 | 1622.0 | 1630.0 | 1495.0 | 1506.0 | 718.8 Thousand |
| 30 Jan, 2025 | 1686.0 | 1718.0 | 1631.0 | 1640.0 | 445.8 Thousand |
| 29 Jan, 2025 | 1741.0 | 1772.0 | 1654.0 | 1709.0 | 676.8 Thousand |
| 28 Jan, 2025 | 1736.0 | 1818.0 | 1714.0 | 1719.0 | 530.8 Thousand |
| 27 Jan, 2025 | 2021.0 | 2050.0 | 1740.0 | 1790.0 | 1.04 Million |
| 24 Jan, 2025 | 1984.0 | 2128.0 | 1955.0 | 1990.0 | 1.93 Million |
| 23 Jan, 2025 | 1810.0 | 2174.0 | 1810.0 | 2025.0 | 4.14 Million |
| 22 Jan, 2025 | 1822.0 | 1870.0 | 1705.0 | 1805.0 | 1.65 Million |
| 21 Jan, 2025 | 1691.0 | 2011.0 | 1677.0 | 1862.0 | 5.5 Million |
600461
3065
SCP
0XNH
SYP
0A37