Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 753.0 759.0 712.0 733.0 156.6 Thousand
21 Aug, 2024 793.0 818.0 745.0 745.0 173 Thousand
20 Aug, 2024 844.0 845.0 761.0 785.0 304.3 Thousand
19 Aug, 2024 898.0 920.0 835.0 848.0 193.5 Thousand
18 Aug, 2024 898.0 920.0 835.0 848.0 193.5 Thousand
16 Aug, 2024 876.0 930.0 852.0 903.0 232.8 Thousand
15 Aug, 2024 906.0 922.0 866.0 877.0 231.9 Thousand
14 Aug, 2024 1000.0 1018.0 910.0 921.0 379.8 Thousand
13 Aug, 2024 894.0 1065.0 894.0 996.0 561 Thousand
12 Aug, 2024 894.0 1065.0 894.0 996.0 561 Thousand