Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1180.0 1194.0 1100.0 1140.0 269.5 Thousand
25 Nov, 2024 1150.0 1200.0 1133.0 1200.0 470.8 Thousand
22 Nov, 2024 1061.0 1231.0 1035.0 1193.0 2.02 Million
21 Nov, 2024 1097.0 1174.0 1003.0 1031.0 1.01 Million
20 Nov, 2024 1110.0 1335.0 988.0 1187.0 3.41 Million
19 Nov, 2024 1038.0 1038.0 1038.0 1038.0 31 Thousand
18 Nov, 2024 888.0 888.0 858.0 888.0 388.8 Thousand
15 Nov, 2024 738.0 738.0 738.0 738.0 22.2 Thousand
14 Nov, 2024 602.0 664.0 596.0 638.0 89.5 Thousand
13 Nov, 2024 615.0 625.0 596.0 603.0 64 Thousand