Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1069.0 1075.0 1025.0 1028.0 122 Thousand
09 Dec, 2024 1095.0 1105.0 1055.0 1074.0 113.3 Thousand
06 Dec, 2024 1145.0 1145.0 1101.0 1115.0 74.1 Thousand
05 Dec, 2024 1157.0 1166.0 1109.0 1128.0 197.2 Thousand
04 Dec, 2024 1157.0 1212.0 1140.0 1145.0 286.1 Thousand
03 Dec, 2024 1111.0 1243.0 1084.0 1138.0 566.2 Thousand
02 Dec, 2024 1092.0 1131.0 1090.0 1103.0 110.6 Thousand
29 Nov, 2024 1094.0 1177.0 1080.0 1086.0 289.2 Thousand
28 Nov, 2024 1052.0 1091.0 1038.0 1077.0 105.7 Thousand
27 Nov, 2024 1050.0 1128.0 1021.0 1072.0 295.6 Thousand