Liberta Co.,Ltd. (4935.T)
JPY 1890.0
(5.88%)
JPY 1890.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 657.0 | 668.0 | 641.0 | 643.0 | 64.9 Thousand |
| 02 Sep, 2024 | 660.0 | 677.0 | 651.0 | 661.0 | 58.4 Thousand |
| 01 Sep, 2024 | 660.0 | 677.0 | 651.0 | 661.0 | 58.4 Thousand |
| 30 Aug, 2024 | 665.0 | 679.0 | 651.0 | 657.0 | 69.1 Thousand |
| 29 Aug, 2024 | 681.0 | 748.0 | 661.0 | 663.0 | 319.8 Thousand |
| 28 Aug, 2024 | 711.0 | 711.0 | 660.0 | 661.0 | 192.7 Thousand |
| 27 Aug, 2024 | 711.0 | 737.0 | 703.0 | 718.0 | 72.6 Thousand |
| 26 Aug, 2024 | 707.0 | 715.0 | 692.0 | 707.0 | 116.2 Thousand |
| 25 Aug, 2024 | 707.0 | 715.0 | 692.0 | 707.0 | 116.2 Thousand |
| 23 Aug, 2024 | 729.0 | 729.0 | 699.0 | 707.0 | 155.1 Thousand |
600461
3065
SCP
0XNH
SYP
0A37