Liberta Co.,Ltd. (4935.T)

JPY 1267.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 615.0 627.0 612.0 618.0 16.8 Thousand
11 Nov, 2024 638.0 638.0 607.0 620.0 78.2 Thousand
08 Nov, 2024 647.0 647.0 627.0 636.0 30.4 Thousand
07 Nov, 2024 634.0 649.0 629.0 645.0 34.5 Thousand
06 Nov, 2024 622.0 634.0 610.0 633.0 38.3 Thousand
05 Nov, 2024 630.0 630.0 620.0 628.0 13.2 Thousand
01 Nov, 2024 623.0 638.0 617.0 629.0 21.9 Thousand
31 Oct, 2024 615.0 642.0 615.0 633.0 25.7 Thousand
30 Oct, 2024 639.0 639.0 621.0 625.0 17.3 Thousand
29 Oct, 2024 632.0 645.0 630.0 631.0 23.6 Thousand