Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 893.0 974.0 885.0 924.0 195.9 Thousand
08 Aug, 2024 931.0 975.0 903.0 917.0 120.4 Thousand
07 Aug, 2024 828.0 990.0 828.0 945.0 217.1 Thousand
06 Aug, 2024 820.0 885.0 802.0 854.0 222.9 Thousand
05 Aug, 2024 801.0 889.0 791.0 791.0 255.5 Thousand
04 Aug, 2024 801.0 889.0 791.0 791.0 255.5 Thousand
02 Aug, 2024 940.0 953.0 862.0 941.0 272.7 Thousand
01 Aug, 2024 957.0 1050.0 944.0 1012.0 445.2 Thousand
31 Jul, 2024 1122.0 1131.0 970.0 982.0 597 Thousand
30 Jul, 2024 1215.0 1308.0 1081.0 1158.0 1.89 Million