Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1730.0 | 1990.0 | 1725.0 | 1858.0 | 1.89 Million |
| 16 Jan, 2025 | 1977.0 | 2016.0 | 1720.0 | 1720.0 | 1.64 Million |
| 15 Jan, 2025 | 1950.0 | 2079.0 | 1715.0 | 2063.0 | 3.82 Million |
| 14 Jan, 2025 | 2540.0 | 2587.0 | 2000.0 | 2000.0 | 5.74 Million |
| 10 Jan, 2025 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | 3000.00 |
| 09 Jan, 2025 | 4390.0 | 4390.0 | 4390.0 | 4390.0 | 29.2 Thousand |
| 08 Jan, 2025 | 6490.0 | 6600.0 | 5390.0 | 5390.0 | 97.2 Thousand |
| 07 Jan, 2025 | 5840.0 | 6390.0 | 5770.0 | 6390.0 | 461.1 Thousand |
| 06 Jan, 2025 | 4900.0 | 5390.0 | 4855.0 | 5390.0 | 647.6 Thousand |
| 30 Dec, 2024 | 4220.0 | 4920.0 | 4215.0 | 4690.0 | 898.6 Thousand |
600461
3065
SCP
0XNH
SYP
0A37