Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1914.0 | 1987.0 | 1890.0 | 1975.0 | 71.1 Thousand |
| 23 Jun, 2025 | 1927.0 | 1934.0 | 1865.0 | 1866.0 | 81 Thousand |
| 20 Jun, 2025 | 2005.0 | 2020.0 | 1940.0 | 1965.0 | 187.4 Thousand |
| 19 Jun, 2025 | 2130.0 | 2139.0 | 2000.0 | 2015.0 | 280.8 Thousand |
| 18 Jun, 2025 | 2160.0 | 2195.0 | 2012.0 | 2030.0 | 560.9 Thousand |
| 17 Jun, 2025 | 2210.0 | 2337.0 | 2150.0 | 2200.0 | 1.35 Million |
| 16 Jun, 2025 | 2237.0 | 2362.0 | 2105.0 | 2116.0 | 956 Thousand |
| 13 Jun, 2025 | 2086.0 | 2149.0 | 1989.0 | 2094.0 | 593.3 Thousand |
| 12 Jun, 2025 | 2005.0 | 2070.0 | 1984.0 | 2036.0 | 387.5 Thousand |
| 11 Jun, 2025 | 2035.0 | 2043.0 | 1953.0 | 1980.0 | 518.3 Thousand |
600461
3065
SCP
0XNH
SYP
0A37