Liberta Co.,Ltd. (4935.T)

JPY 1266.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1320.0 1320.0 1260.0 1286.0 74.9 Thousand
23 Apr, 2025 1320.0 1320.0 1260.0 1288.0 72.2 Thousand
22 Apr, 2025 1302.0 1333.0 1286.0 1299.0 75.9 Thousand
21 Apr, 2025 1337.0 1409.0 1300.0 1330.0 223.3 Thousand
18 Apr, 2025 1232.0 1362.0 1232.0 1332.0 228.2 Thousand
17 Apr, 2025 1230.0 1256.0 1212.0 1232.0 48.7 Thousand
16 Apr, 2025 1208.0 1280.0 1200.0 1230.0 110.7 Thousand
15 Apr, 2025 1213.0 1232.0 1207.0 1207.0 28.8 Thousand
14 Apr, 2025 1215.0 1238.0 1204.0 1213.0 73.1 Thousand
11 Apr, 2025 1155.0 1225.0 1150.0 1210.0 88.7 Thousand