Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4220.0 4920.0 4215.0 4690.0 898.6 Thousand
27 Dec, 2024 3500.0 4240.0 3450.0 4220.0 980 Thousand
26 Dec, 2024 3465.0 3950.0 3420.0 3560.0 886.5 Thousand
25 Dec, 2024 3370.0 3925.0 3020.0 3420.0 1.55 Million
24 Dec, 2024 3210.0 3300.0 2500.0 3300.0 1.86 Million
23 Dec, 2024 2800.0 2800.0 2800.0 2800.0 30.6 Thousand
20 Dec, 2024 1910.0 2300.0 1851.0 2300.0 1.25 Million
19 Dec, 2024 1665.0 1920.0 1656.0 1900.0 826.6 Thousand
18 Dec, 2024 1850.0 2142.0 1717.0 1785.0 3.43 Million
17 Dec, 2024 1424.0 1742.0 1404.0 1742.0 1.53 Million