Liberta Co.,Ltd. (4935.T)
JPY 1266.0
(-1.56%)
JPY 1266.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1190.0 | 1200.0 | 1158.0 | 1170.0 | 78 Thousand |
| 09 Apr, 2025 | 1119.0 | 1149.0 | 1071.0 | 1100.0 | 69.4 Thousand |
| 08 Apr, 2025 | 1120.0 | 1159.0 | 1111.0 | 1149.0 | 114.5 Thousand |
| 07 Apr, 2025 | 996.0 | 1073.0 | 974.0 | 1000.0 | 200.9 Thousand |
| 04 Apr, 2025 | 1149.0 | 1190.0 | 1096.0 | 1132.0 | 221.1 Thousand |
| 03 Apr, 2025 | 1086.0 | 1196.0 | 1086.0 | 1168.0 | 171.9 Thousand |
| 02 Apr, 2025 | 1301.0 | 1309.0 | 1206.0 | 1206.0 | 205.3 Thousand |
| 01 Apr, 2025 | 1219.0 | 1269.0 | 1203.0 | 1262.0 | 94.8 Thousand |
| 31 Mar, 2025 | 1212.0 | 1235.0 | 1186.0 | 1210.0 | 173.7 Thousand |
| 28 Mar, 2025 | 1310.0 | 1313.0 | 1228.0 | 1266.0 | 318.5 Thousand |
600461
3065
SCP
0XNH
SYP
0A37