Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1925.0 | 2125.0 | 1925.0 | 2011.0 | 1.06 Million |
| 09 Jun, 2025 | 1980.0 | 2088.0 | 1915.0 | 1925.0 | 982.5 Thousand |
| 06 Jun, 2025 | 1852.0 | 2030.0 | 1836.0 | 1998.0 | 1.41 Million |
| 05 Jun, 2025 | 1941.0 | 1977.0 | 1820.0 | 1830.0 | 657.2 Thousand |
| 04 Jun, 2025 | 1951.0 | 2147.0 | 1924.0 | 1950.0 | 1.43 Million |
| 03 Jun, 2025 | 1951.0 | 2392.0 | 1868.0 | 2050.0 | 7.08 Million |
| 02 Jun, 2025 | 2433.0 | 2468.0 | 2033.0 | 2033.0 | 2.41 Million |
| 30 May, 2025 | 2700.0 | 2850.0 | 2480.0 | 2533.0 | 9.88 Million |
| 29 May, 2025 | 2330.0 | 2647.0 | 2187.0 | 2647.0 | 9.78 Million |
| 28 May, 2025 | 1801.0 | 2147.0 | 1770.0 | 2147.0 | 4.06 Million |
600461
3065
SCP
0XNH
SYP
0A37