Liberta Co.,Ltd. (4935.T)

JPY 1890.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1210.0 1479.0 1202.0 1442.0 1.04 Million
13 Dec, 2024 1105.0 1249.0 1100.0 1230.0 432 Thousand
12 Dec, 2024 1192.0 1224.0 1110.0 1123.0 508.6 Thousand
11 Dec, 2024 1037.0 1268.0 995.0 1140.0 2.05 Million
10 Dec, 2024 1069.0 1075.0 1025.0 1028.0 122 Thousand
09 Dec, 2024 1095.0 1105.0 1055.0 1074.0 113.3 Thousand
06 Dec, 2024 1145.0 1145.0 1101.0 1115.0 74.1 Thousand
05 Dec, 2024 1157.0 1166.0 1109.0 1128.0 197.2 Thousand
04 Dec, 2024 1157.0 1212.0 1140.0 1145.0 286.1 Thousand
03 Dec, 2024 1111.0 1243.0 1084.0 1138.0 566.2 Thousand