Liberta Co.,Ltd. (4935.T)
JPY 1266.0
(-1.56%)
JPY 1266.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1560.0 | 1576.0 | 1323.0 | 1340.0 | 1.3 Million |
| 26 Mar, 2025 | 1380.0 | 1380.0 | 1321.0 | 1340.0 | 62.8 Thousand |
| 25 Mar, 2025 | 1324.0 | 1384.0 | 1305.0 | 1371.0 | 81.4 Thousand |
| 24 Mar, 2025 | 1385.0 | 1385.0 | 1320.0 | 1321.0 | 75.5 Thousand |
| 21 Mar, 2025 | 1423.0 | 1449.0 | 1365.0 | 1393.0 | 131.4 Thousand |
| 19 Mar, 2025 | 1370.0 | 1390.0 | 1355.0 | 1367.0 | 33.2 Thousand |
| 18 Mar, 2025 | 1369.0 | 1396.0 | 1343.0 | 1371.0 | 44.2 Thousand |
| 17 Mar, 2025 | 1410.0 | 1447.0 | 1351.0 | 1367.0 | 79.3 Thousand |
| 14 Mar, 2025 | 1396.0 | 1419.0 | 1355.0 | 1381.0 | 88.5 Thousand |
| 13 Mar, 2025 | 1378.0 | 1400.0 | 1332.0 | 1400.0 | 70.2 Thousand |
600461
3065
SCP
0XNH
SYP
0A37