Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2330.0 | 2647.0 | 2187.0 | 2647.0 | 9.78 Million |
| 28 May, 2025 | 1801.0 | 2147.0 | 1770.0 | 2147.0 | 4.06 Million |
| 27 May, 2025 | 1553.0 | 1770.0 | 1512.0 | 1747.0 | 2.6 Million |
| 26 May, 2025 | 1515.0 | 1569.0 | 1443.0 | 1525.0 | 446 Thousand |
| 23 May, 2025 | 1655.0 | 1700.0 | 1456.0 | 1548.0 | 1.25 Million |
| 22 May, 2025 | 1341.0 | 1637.0 | 1341.0 | 1637.0 | 1.36 Million |
| 21 May, 2025 | 1360.0 | 1395.0 | 1334.0 | 1337.0 | 124.4 Thousand |
| 20 May, 2025 | 1338.0 | 1353.0 | 1306.0 | 1330.0 | 129.1 Thousand |
| 19 May, 2025 | 1299.0 | 1368.0 | 1293.0 | 1325.0 | 143.5 Thousand |
| 16 May, 2025 | 1236.0 | 1300.0 | 1228.0 | 1278.0 | 153.2 Thousand |
600461
3065
SCP
0XNH
SYP
0A37