Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 396.0 397.5 393.0 397.5 2600.00
21 Sep, 2023 391.0 398.0 390.0 398.0 7800.00
20 Sep, 2023 390.0 394.5 387.5 390.0 9400.00
19 Sep, 2023 395.0 398.5 390.0 390.0 15 Thousand
18 Sep, 2023 395.0 398.5 390.0 390.0 15 Thousand
15 Sep, 2023 400.5 400.5 387.5 391.5 10.8 Thousand
14 Sep, 2023 397.5 401.0 390.0 398.0 13 Thousand