Liberta Co.,Ltd. (4935.T)
JPY 1229.0
(-0.65%)
JPY 1229.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 402.0 | 402.0 | 396.0 | 399.5 | 6000.00 |
| 03 Oct, 2023 | 420.0 | 420.0 | 400.0 | 402.0 | 16.4 Thousand |
| 02 Oct, 2023 | 412.0 | 417.0 | 412.0 | 415.0 | 3200.00 |
| 01 Oct, 2023 | 412.0 | 417.0 | 412.0 | 415.0 | 3200.00 |
| 29 Sep, 2023 | 413.0 | 418.5 | 413.0 | 413.0 | 3800.00 |
| 28 Sep, 2023 | 412.5 | 419.5 | 409.0 | 413.0 | 8600.00 |
| 27 Sep, 2023 | 402.5 | 416.5 | 402.5 | 412.5 | 17.8 Thousand |
| 26 Sep, 2023 | 399.0 | 412.5 | 393.5 | 397.0 | 19.8 Thousand |
| 25 Sep, 2023 | 400.0 | 400.0 | 395.0 | 396.5 | 11.8 Thousand |
| 24 Sep, 2023 | 400.0 | 400.0 | 395.0 | 396.5 | 11.8 Thousand |
600461
3065
SCP
0XNH
SYP
0A37