Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 371.5 383.5 371.5 378.0 5400.00
29 Oct, 2023 371.5 383.5 371.5 378.0 5400.00
27 Oct, 2023 369.0 383.0 369.0 373.0 7200.00
26 Oct, 2023 371.0 371.0 367.5 367.5 6000.00
25 Oct, 2023 372.5 373.0 370.5 370.5 5000.00
24 Oct, 2023 379.0 379.5 366.5 370.0 13.2 Thousand
23 Oct, 2023 389.5 393.5 377.5 382.0 7200.00
22 Oct, 2023 389.5 393.5 377.5 382.0 7200.00
20 Oct, 2023 393.5 394.5 387.5 394.0 12.2 Thousand
19 Oct, 2023 401.5 401.5 399.5 401.0 5000.00