Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 397.0 397.5 386.5 386.5 4800.00
10 Nov, 2023 394.5 394.5 393.5 394.0 1000.00
09 Nov, 2023 394.5 395.0 391.5 394.5 3200.00
08 Nov, 2023 396.5 396.5 389.5 391.5 3600.00
07 Nov, 2023 396.5 398.0 396.5 397.0 800.00
06 Nov, 2023 393.0 400.5 393.0 397.5 7400.00
05 Nov, 2023 393.0 400.5 393.0 397.5 7400.00
02 Nov, 2023 390.5 390.5 385.5 387.5 2200.00
01 Nov, 2023 390.0 392.5 387.5 389.0 4400.00
31 Oct, 2023 376.0 391.0 376.0 388.5 5800.00