Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 394.5 398.0 393.0 396.0 7200.00
16 Oct, 2023 408.5 408.5 392.5 394.5 26.4 Thousand
15 Oct, 2023 408.5 408.5 392.5 394.5 26.4 Thousand
13 Oct, 2023 413.5 414.5 407.5 407.5 5000.00
12 Oct, 2023 413.5 415.0 409.5 413.5 6000.00
11 Oct, 2023 410.0 413.5 410.0 413.0 2800.00
10 Oct, 2023 405.5 409.0 405.5 408.5 1800.00
09 Oct, 2023 405.5 409.0 405.5 408.5 1800.00
06 Oct, 2023 405.5 406.5 402.0 405.0 2800.00
05 Oct, 2023 414.0 414.0 404.5 405.5 1600.00