Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 362.5 368.5 361.0 365.5 4800.00
22 Nov, 2023 359.0 362.5 358.5 362.5 3400.00
21 Nov, 2023 357.0 359.5 357.0 359.5 2400.00
20 Nov, 2023 354.5 359.0 354.0 359.0 7400.00
19 Nov, 2023 354.5 359.0 354.0 359.0 7400.00
17 Nov, 2023 355.0 361.0 353.5 358.0 7600.00
16 Nov, 2023 357.0 361.5 355.0 355.0 16.2 Thousand
15 Nov, 2023 377.5 379.5 349.5 372.0 57 Thousand
14 Nov, 2023 387.5 389.0 377.5 387.0 5600.00
13 Nov, 2023 397.0 397.5 386.5 386.5 4800.00