Liberta Co.,Ltd. (4935.T)

JPY 1229.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 410.0 413.5 410.0 413.0 2800.00
10 Oct, 2023 405.5 409.0 405.5 408.5 1800.00
09 Oct, 2023 405.5 409.0 405.5 408.5 1800.00
06 Oct, 2023 405.5 406.5 402.0 405.0 2800.00
05 Oct, 2023 414.0 414.0 404.5 405.5 1600.00
04 Oct, 2023 402.0 402.0 396.0 399.5 6000.00
03 Oct, 2023 420.0 420.0 400.0 402.0 16.4 Thousand
02 Oct, 2023 412.0 417.0 412.0 415.0 3200.00
01 Oct, 2023 412.0 417.0 412.0 415.0 3200.00
29 Sep, 2023 413.0 418.5 413.0 413.0 3800.00